Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.298 7.318 7.283 7.303 113,881 +0.02(+0.21%)
Nov 29, 2006 7.278 7.303 7.258 7.288 99,745 +0.03(+0.42%)
Nov 28, 2006 7.268 7.278 7.258 7.258 76,451 +0.00(+0.00%)
Nov 27, 2006 7.283 7.283 7.248 7.258 82,225 -0.01(-0.14%)
Nov 24, 2006 7.263 7.268 7.243 7.268 51,166 +0.00(+0.00%)
Nov 22, 2006 7.268 7.273 7.243 7.268 80,035 +0.01(+0.14%)
Nov 21, 2006 7.233 7.273 7.233 7.258 110,098 +0.01(+0.07%)
Nov 20, 2006 7.263 7.278 7.238 7.253 138,170 +0.01(+0.14%)
Nov 17, 2006 7.243 7.258 7.233 7.243 74,062 +0.02(+0.21%)
Nov 16, 2006 7.263 7.263 7.213 7.228 118,261 -0.02(-0.21%)
Nov 15, 2006 7.258 7.283 7.228 7.243 113,483 -0.02(-0.28%)
Nov 14, 2006 7.248 7.268 7.248 7.263 77,248 +0.01(+0.14%)
Nov 13, 2006 7.278 7.293 7.238 7.253 102,732 -0.02(-0.21%)
Nov 10, 2006 7.243 7.273 7.243 7.268 49,176 -0.02(-0.21%)
Nov 09, 2006 7.258 7.288 7.258 7.283 68,488 +0.01(+0.14%)
Nov 08, 2006 7.303 7.318 7.273 7.273 57,139 -0.03(-0.41%)
Nov 07, 2006 7.308 7.318 7.283 7.303 29,465 +0.02(+0.28%)
Nov 06, 2006 7.318 7.323 7.258 7.283 66,298 -0.02(-0.28%)
Nov 03, 2006 7.313 7.313 7.263 7.303 33,248 -0.01(-0.14%)
Nov 02, 2006 7.298 7.328 7.298 7.313 69,881 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.