Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.777 8.777 8.718 8.764 25,661 +0.01(+0.15%)
Nov 27, 2013 8.816 8.816 8.699 8.751 183,364 -0.03(-0.37%)
Nov 26, 2013 8.764 8.803 8.744 8.784 147,839 +0.01(+0.07%)
Nov 25, 2013 8.790 8.790 8.731 8.777 155,868 +0.01(+0.15%)
Nov 22, 2013 8.816 8.816 8.744 8.764 100,103 -0.01(-0.15%)
Nov 21, 2013 8.862 8.895 8.764 8.777 187,978 -0.09(-0.96%)
Nov 20, 2013 8.901 8.914 8.842 8.862 129,829 -0.01(-0.15%)
Nov 19, 2013 8.934 8.947 8.862 8.875 98,439 -0.09(-1.02%)
Nov 18, 2013 8.888 8.993 8.888 8.967 125,120 +0.04(+0.44%)
Nov 15, 2013 8.882 8.960 8.882 8.927 173,060 +0.01(+0.15%)
Nov 14, 2013 8.869 8.921 8.836 8.914 162,707 +0.11(+1.23%)
Nov 12, 2013 8.910 8.910 8.773 8.806 202,464 -0.09(-1.02%)
Nov 11, 2013 8.988 9.001 8.890 8.897 155,461 -0.14(-1.58%)
Nov 08, 2013 9.079 9.079 8.916 9.040 153,566 -0.04(-0.43%)
Nov 07, 2013 9.072 9.118 9.007 9.079 136,345 +0.07(+0.72%)
Nov 06, 2013 9.072 9.079 9.007 9.014 83,385 -0.07(-0.79%)
Nov 05, 2013 9.007 9.092 8.968 9.085 132,192 +0.08(+0.87%)
Nov 04, 2013 9.046 9.072 9.007 9.007 100,159 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.