Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.359 7.407 7.355 7.376 82,098 -0.01(-0.07%)
Nov 29, 2005 7.402 7.402 7.335 7.381 126,065 +0.01(+0.14%)
Nov 28, 2005 7.289 7.371 7.217 7.371 236,567 +0.12(+1.70%)
Nov 25, 2005 7.279 7.371 7.247 7.248 71,203 -0.05(-0.63%)
Nov 23, 2005 7.309 7.335 7.284 7.294 43,772 -0.01(-0.14%)
Nov 22, 2005 7.273 7.314 7.253 7.304 55,250 +0.01(+0.07%)
Nov 21, 2005 7.314 7.325 7.273 7.299 47,274 +0.03(+0.35%)
Nov 18, 2005 7.279 7.304 7.273 7.273 69,841 +0.02(+0.21%)
Nov 17, 2005 7.222 7.273 7.201 7.258 71,592 +0.06(+0.79%)
Nov 16, 2005 7.191 7.237 7.176 7.201 76,456 +0.03(+0.43%)
Nov 15, 2005 7.150 7.232 7.145 7.171 92,992 +0.02(+0.29%)
Nov 14, 2005 7.186 7.201 7.124 7.150 75,872 -0.04(-0.50%)
Nov 11, 2005 7.119 7.227 7.119 7.186 75,094 +0.01(+0.14%)
Nov 10, 2005 7.248 7.253 7.150 7.176 109,723 -0.09(-1.20%)
Nov 09, 2005 7.335 7.335 7.258 7.263 26,847 -0.05(-0.70%)
Nov 08, 2005 7.320 7.345 7.279 7.314 45,718 -0.02(-0.21%)
Nov 07, 2005 7.304 7.330 7.289 7.330 45,523 +0.05(+0.71%)
Nov 04, 2005 7.279 7.299 7.258 7.279 56,612 +0.00(+0.00%)
Nov 03, 2005 7.314 7.329 7.248 7.279 80,347 -0.03(-0.42%)
Nov 02, 2005 7.309 7.320 7.284 7.309 153,885 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.