Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.888 6.914 6.872 6.878 148,049 -0.01(-0.07%)
Nov 29, 2004 6.919 6.934 6.883 6.883 89,101 -0.05(-0.67%)
Nov 26, 2004 6.939 6.950 6.914 6.929 18,287 -0.02(-0.22%)
Nov 24, 2004 6.955 6.975 6.908 6.944 119,645 +0.00(+0.00%)
Nov 23, 2004 6.934 6.955 6.924 6.944 51,554 +0.01(+0.15%)
Nov 22, 2004 6.955 6.965 6.924 6.934 130,734 -0.02(-0.30%)
Nov 19, 2004 6.991 7.011 6.950 6.955 102,914 -0.07(-0.95%)
Nov 18, 2004 7.027 7.032 6.986 7.021 109,140 +0.00(+0.00%)
Nov 17, 2004 6.955 7.021 6.955 7.021 121,007 +0.06(+0.81%)
Nov 16, 2004 6.944 6.975 6.929 6.965 127,427 +0.02(+0.22%)
Nov 15, 2004 6.908 6.950 6.903 6.950 77,040 +0.02(+0.30%)
Nov 12, 2004 6.914 6.934 6.903 6.929 39,298 +0.02(+0.22%)
Nov 11, 2004 6.867 6.939 6.867 6.914 60,309 +0.02(+0.30%)
Nov 10, 2004 6.919 6.934 6.857 6.893 99,607 +0.00(+0.00%)
Nov 09, 2004 6.857 6.914 6.836 6.893 105,249 -0.04(-0.52%)
Nov 08, 2004 7.001 7.001 6.903 6.929 115,365 -0.11(-1.61%)
Nov 05, 2004 7.068 7.104 6.986 7.042 146,492 -0.07(-0.94%)
Nov 04, 2004 7.135 7.150 7.109 7.109 112,058 -0.02(-0.29%)
Nov 03, 2004 7.129 7.145 7.078 7.129 143,574 +0.01(+0.07%)
Nov 02, 2004 7.093 7.124 7.078 7.124 102,525 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.