Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.060 9.060 8.984 9.009 88,721 -0.03(-0.28%)
Nov 26, 2014 9.041 9.034 9.034 9.034 65,166 -0.01(-0.14%)
Nov 25, 2014 9.047 9.072 9.022 9.047 120,808 -0.01(-0.14%)
Nov 24, 2014 9.098 9.098 9.041 9.060 97,493 -0.03(-0.28%)
Nov 21, 2014 9.104 9.110 9.047 9.085 160,374 -0.02(-0.21%)
Nov 20, 2014 9.148 9.199 9.098 9.104 121,698 -0.04(-0.48%)
Nov 19, 2014 9.186 9.212 9.148 9.148 87,307 -0.06(-0.62%)
Nov 18, 2014 9.155 9.205 9.155 9.205 74,704 +0.04(+0.41%)
Nov 17, 2014 9.212 9.222 9.155 9.167 74,138 -0.06(-0.62%)
Nov 14, 2014 9.256 9.256 9.218 9.224 91,045 -0.02(-0.21%)
Nov 13, 2014 9.237 9.249 9.212 9.243 54,214 +0.01(+0.14%)
Nov 12, 2014 9.218 9.237 9.207 9.230 90,962 +0.04(+0.39%)
Nov 11, 2014 9.181 9.206 9.181 9.195 65,259 -0.01(-0.13%)
Nov 10, 2014 9.206 9.219 9.187 9.206 54,703 +0.01(+0.08%)
Nov 07, 2014 9.219 9.225 9.194 9.199 44,472 -0.01(-0.08%)
Nov 06, 2014 9.200 9.206 9.168 9.206 73,471 +0.01(+0.07%)
Nov 05, 2014 9.156 9.200 9.156 9.200 95,645 +0.04(+0.48%)
Nov 04, 2014 9.156 9.156 9.124 9.156 56,639 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.