Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.907 7.931 7.883 7.919 95,666 +0.00(+0.00%)
Nov 27, 2013 7.877 7.937 7.877 7.919 298,393 +0.01(+0.08%)
Nov 26, 2013 7.889 7.960 7.889 7.913 339,187 +0.00(+0.00%)
Nov 25, 2013 7.925 7.937 7.889 7.913 305,954 +0.01(+0.08%)
Nov 22, 2013 7.943 7.984 7.901 7.907 362,365 -0.03(-0.38%)
Nov 21, 2013 8.038 8.050 7.931 7.937 262,626 -0.10(-1.26%)
Nov 20, 2013 8.074 8.097 8.026 8.038 182,821 -0.06(-0.74%)
Nov 19, 2013 8.110 8.121 8.062 8.098 270,783 -0.02(-0.22%)
Nov 18, 2013 8.110 8.115 8.068 8.115 185,241 +0.05(+0.59%)
Nov 15, 2013 7.949 8.098 7.925 8.068 479,372 +0.11(+1.42%)
Nov 14, 2013 7.960 8.002 7.931 7.954 189,873 -0.02(-0.29%)
Nov 12, 2013 8.031 8.031 7.948 7.977 245,524 -0.05(-0.66%)
Nov 11, 2013 8.072 8.078 8.007 8.031 116,261 -0.05(-0.59%)
Nov 08, 2013 8.173 8.173 8.066 8.078 270,219 -0.13(-1.59%)
Nov 07, 2013 8.221 8.256 8.185 8.209 152,544 -0.03(-0.36%)
Nov 06, 2013 8.292 8.310 8.225 8.238 219,666 -0.05(-0.64%)
Nov 05, 2013 8.173 8.292 8.167 8.292 240,970 +0.09(+1.16%)
Nov 04, 2013 8.167 8.209 8.143 8.197 279,113 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.