Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.169 6.207 6.169 6.192 84,166 +0.02(+0.31%)
Nov 27, 2009 6.098 6.181 6.098 6.173 32,949 +0.01(+0.23%)
Nov 25, 2009 6.121 6.183 6.121 6.159 92,982 +0.02(+0.31%)
Nov 24, 2009 6.150 6.150 6.121 6.140 109,814 +0.01(+0.15%)
Nov 23, 2009 6.102 6.173 6.102 6.131 152,141 +0.00(+0.08%)
Nov 20, 2009 6.093 6.136 6.093 6.126 114,804 +0.02(+0.31%)
Nov 19, 2009 6.102 6.110 6.083 6.107 113,586 +0.03(+0.55%)
Nov 18, 2009 6.117 6.126 6.060 6.074 177,967 -0.05(-0.83%)
Nov 17, 2009 6.131 6.140 6.102 6.125 98,531 +0.01(+0.14%)
Nov 16, 2009 6.112 6.129 6.093 6.117 125,636 +0.03(+0.55%)
Nov 13, 2009 6.126 6.150 6.069 6.083 97,431 -0.04(-0.70%)
Nov 12, 2009 6.159 6.183 6.107 6.126 101,674 -0.03(-0.54%)
Nov 11, 2009 6.240 6.240 6.159 6.159 106,446 -0.04(-0.69%)
Nov 10, 2009 6.207 6.235 6.202 6.202 90,605 -0.05(-0.76%)
Nov 09, 2009 6.245 6.263 6.226 6.249 104,344 +0.03(+0.53%)
Nov 06, 2009 6.221 6.235 6.207 6.216 42,324 -0.01(-0.15%)
Nov 05, 2009 6.202 6.240 6.192 6.226 89,744 +0.02(+0.31%)
Nov 04, 2009 6.164 6.215 6.164 6.207 104,251 +0.04(+0.69%)
Nov 03, 2009 6.140 6.207 6.140 6.164 104,736 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.