Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.178 7.225 7.164 7.225 120,517 +0.06(+0.86%)
Nov 29, 2006 7.149 7.197 7.140 7.164 207,053 +0.06(+0.80%)
Nov 28, 2006 7.093 7.135 7.093 7.107 103,210 +0.02(+0.27%)
Nov 27, 2006 7.126 7.126 7.078 7.088 103,843 -0.05(-0.66%)
Nov 24, 2006 7.121 7.135 7.112 7.135 45,167 +0.04(+0.53%)
Nov 22, 2006 7.083 7.112 7.083 7.097 90,124 +0.00(+0.07%)
Nov 21, 2006 7.107 7.121 7.083 7.093 191,645 -0.01(-0.13%)
Nov 20, 2006 7.083 7.107 7.064 7.102 185,947 +0.01(+0.20%)
Nov 17, 2006 7.097 7.102 7.083 7.088 65,640 +0.00(+0.07%)
Nov 16, 2006 7.093 7.102 7.074 7.083 71,972 +0.00(+0.07%)
Nov 15, 2006 7.059 7.088 7.059 7.078 161,674 +0.02(+0.34%)
Nov 14, 2006 7.093 7.102 7.031 7.055 160,408 -0.02(-0.33%)
Nov 13, 2006 7.078 7.097 7.074 7.078 97,089 +0.01(+0.20%)
Nov 10, 2006 7.069 7.097 7.055 7.064 142,468 -0.02(-0.27%)
Nov 09, 2006 7.069 7.107 7.069 7.083 65,007 -0.02(-0.27%)
Nov 08, 2006 7.121 7.121 7.083 7.102 78,304 -0.00(-0.07%)
Nov 07, 2006 7.121 7.121 7.083 7.107 89,491 +0.00(+0.00%)
Nov 06, 2006 7.107 7.107 7.071 7.107 69,017 +0.03(+0.47%)
Nov 03, 2006 7.074 7.107 7.074 7.074 98,777 -0.02(-0.33%)
Nov 02, 2006 7.093 7.126 7.078 7.097 100,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.