Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.257 7.257 6.926 7.003 129,241 -0.24(-3.31%)
Nov 27, 2020 7.208 7.243 7.095 7.243 59,209 +0.05(+0.69%)
Nov 25, 2020 7.194 7.349 7.123 7.194 92,356 -0.07(-0.97%)
Nov 24, 2020 6.897 7.271 6.897 7.264 137,481 +0.35(+5.11%)
Nov 23, 2020 6.961 7.137 6.890 6.911 123,876 -0.01(-0.10%)
Nov 20, 2020 6.841 6.918 6.805 6.918 91,647 +0.01(+0.20%)
Nov 19, 2020 6.876 6.933 6.781 6.904 106,970 +0.03(+0.41%)
Nov 18, 2020 6.975 7.109 6.869 6.876 107,087 -0.08(-1.12%)
Nov 17, 2020 6.862 7.053 6.798 6.954 80,675 +0.01(+0.10%)
Nov 16, 2020 6.869 7.003 6.814 6.947 102,845 +0.18(+2.61%)
Nov 13, 2020 6.537 6.798 6.502 6.770 86,265 +0.32(+5.04%)
Nov 12, 2020 6.445 6.549 6.286 6.445 180,384 -0.10(-1.48%)
Nov 11, 2020 6.577 6.577 6.355 6.542 225,078 -0.03(-0.53%)
Nov 10, 2020 6.217 6.612 6.134 6.577 213,621 +0.42(+6.75%)
Nov 09, 2020 5.960 6.279 5.808 6.161 283,971 +0.46(+8.15%)
Nov 06, 2020 5.565 5.725 5.528 5.697 314,114 +0.17(+3.14%)
Nov 05, 2020 5.468 5.576 5.468 5.524 177,668 +0.04(+0.76%)
Nov 04, 2020 5.496 5.593 5.357 5.482 89,725 -0.08(-1.49%)
Nov 03, 2020 5.517 5.631 5.480 5.565 96,782 +0.12(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.