Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.330 +0.040 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.12	10.13	10.10	10.13	67,800	+0.02(+0.20%)
Nov 27, 2019	10.10	10.12	10.06	10.11	277,665	+0.03(+0.26%)
Nov 26, 2019	10.08	10.10	10.04	10.08	171,082	+0.01(+0.07%)
Nov 25, 2019	10.06	10.11	10.03	10.08	268,188	+0.02(+0.20%)
Nov 22, 2019	10.04	10.07	10.02	10.06	370,421	+0.05(+0.47%)
Nov 21, 2019	10.04	10.06	9.975	10.01	216,672	-0.03(-0.27%)
Nov 20, 2019	10.02	10.05	9.958	10.04	195,815	+0.02(+0.20%)
Nov 19, 2019	10.07	10.07	9.958	10.02	177,011	+0.01(+0.13%)
Nov 18, 2019	9.978	10.02	9.958	10.00	219,949	+0.00(+0.00%)
Nov 15, 2019	9.978	10.03	9.885	10.00	286,835	+0.07(+0.67%)
Nov 14, 2019	10.19	10.20	9.891	9.938	337,272	-0.14(-1.39%)
Nov 13, 2019	10.16	10.23	10.04	10.08	305,288	-0.10(-1.02%)
Nov 12, 2019	10.13	10.21	10.10	10.18	762,646	+0.08(+0.77%)
Nov 11, 2019	10.05	10.13	10.05	10.10	757,836	+0.06(+0.58%)
Nov 08, 2019	10.06	10.10	10.02	10.04	448,245	-0.01(-0.07%)
Nov 07, 2019	9.915	10.08	9.889	10.05	321,001	+0.16(+1.58%)
Nov 06, 2019	10.23	10.23	9.804	9.895	811,478	-0.33(-3.25%)
Nov 05, 2019	10.31	10.33	10.19	10.23	196,154	-0.08(-0.76%)
Nov 04, 2019	10.40	10.40	10.20	10.31	435,066	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices