Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	7.050	7.250	6.910	7.000	105,249	-0.10(-1.41%)
Nov 29, 2017	7.150	7.150	6.900	7.100	42,683	-0.10(-1.39%)
Nov 28, 2017	7.000	7.200	6.900	7.200	63,520	+0.15(+2.13%)
Nov 27, 2017	7.200	7.200	7.000	7.050	48,895	-0.25(-3.42%)
Nov 24, 2017	7.200	7.300	7.150	7.300	20,600	+0.20(+2.82%)
Nov 22, 2017	7.300	7.400	7.100	7.100	52,075	-0.20(-2.74%)
Nov 21, 2017	7.050	7.300	7.050	7.300	51,149	+0.25(+3.55%)
Nov 20, 2017	6.850	7.050	6.750	7.050	98,387	+0.20(+2.92%)
Nov 17, 2017	6.850	7.200	6.800	6.850	57,373	-0.05(-0.72%)
Nov 16, 2017	6.900	7.000	6.750	6.900	43,563	+0.10(+1.47%)
Nov 15, 2017	7.200	7.300	6.800	6.800	73,143	-0.50(-6.85%)
Nov 14, 2017	7.200	7.350	7.050	7.300	94,970	+0.00(+0.00%)
Nov 13, 2017	7.500	7.500	7.200	7.300	95,520	+0.00(+0.00%)
Nov 10, 2017	7.400	7.625	7.299	7.300	124,642	-0.05(-0.68%)
Nov 09, 2017	7.150	7.500	7.000	7.350	95,866	+0.65(+9.70%)
Nov 08, 2017	7.000	7.150	6.600	6.700	191,801	-0.30(-4.29%)
Nov 07, 2017	7.400	7.450	7.000	7.000	92,851	-0.50(-6.67%)
Nov 06, 2017	7.200	7.500	7.200	7.500	52,050	+0.30(+4.17%)
Nov 03, 2017	7.150	7.300	7.100	7.200	37,167	+0.00(+0.00%)
Nov 02, 2017	7.200	7.350	7.050	7.200	66,683	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices