Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.100 6.160 5.781 6.110 295,972 +0.01(+0.16%)
Nov 27, 2009 6.350 6.500 6.100 6.100 165,544 -0.60(-8.96%)
Nov 25, 2009 6.790 6.990 6.660 6.700 102,603 -0.07(-1.03%)
Nov 24, 2009 6.950 6.950 6.570 6.770 68,145 -0.15(-2.17%)
Nov 23, 2009 6.890 7.070 6.850 6.920 125,865 +0.15(+2.22%)
Nov 20, 2009 6.660 6.820 6.600 6.770 83,550 +0.08(+1.20%)
Nov 19, 2009 6.860 6.860 6.610 6.690 112,486 -0.26(-3.74%)
Nov 18, 2009 7.110 7.110 6.800 6.950 51,497 -0.16(-2.25%)
Nov 17, 2009 7.080 7.200 6.930 7.110 52,139 +0.00(+0.00%)
Nov 16, 2009 6.930 7.195 6.930 7.110 134,301 +0.26(+3.80%)
Nov 13, 2009 6.570 6.900 6.450 6.850 115,843 +0.44(+6.86%)
Nov 12, 2009 6.800 6.980 6.350 6.410 136,928 -0.40(-5.87%)
Nov 11, 2009 6.690 6.910 6.600 6.810 121,949 +0.13(+1.95%)
Nov 10, 2009 6.990 7.070 6.570 6.680 158,071 -0.38(-5.38%)
Nov 09, 2009 7.180 7.290 6.870 7.060 184,089 -0.13(-1.81%)
Nov 06, 2009 7.170 7.490 7.100 7.190 155,485 -0.09(-1.24%)
Nov 05, 2009 6.910 7.500 6.910 7.280 392,852 +0.55(+8.17%)
Nov 04, 2009 6.610 6.930 6.610 6.730 191,693 +0.12(+1.82%)
Nov 03, 2009 6.570 6.660 6.470 6.610 111,629 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.