Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apartment Investment & Mgmt (NY: AIV )

8.020 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.004	3.030	2.989	2.991	2,695,737	-0.02(-0.76%)
Nov 26, 2003	3.000	3.026	2.980	3.014	6,483,202	+0.02(+0.59%)
Nov 25, 2003	2.963	3.002	2.954	2.996	4,794,951	+0.05(+1.58%)
Nov 24, 2003	2.901	2.966	2.900	2.950	12,265,149	+0.05(+1.73%)
Nov 21, 2003	2.987	2.997	2.900	2.900	9,308,718	-0.08(-2.71%)
Nov 20, 2003	2.996	3.002	2.962	2.980	4,905,376	-0.03(-0.93%)
Nov 19, 2003	3.035	3.035	3.009	3.009	4,764,214	-0.01(-0.32%)
Nov 18, 2003	3.048	3.066	3.018	3.018	7,843,593	-0.07(-2.11%)
Nov 17, 2003	3.090	3.096	3.070	3.083	10,527,947	-0.01(-0.28%)
Nov 14, 2003	3.083	3.114	3.082	3.092	6,979,546	+0.01(+0.28%)
Nov 13, 2003	3.029	3.085	3.018	3.083	6,183,802	+0.05(+1.74%)
Nov 12, 2003	3.079	3.092	3.023	3.031	13,513,977	-0.04(-1.37%)
Nov 11, 2003	3.035	3.109	3.030	3.073	9,068,515	+0.04(+1.24%)
Nov 10, 2003	3.140	3.141	2.974	3.035	40,859,544	-0.15(-4.69%)
Nov 07, 2003	3.227	3.248	3.183	3.184	9,815,307	-0.03(-0.79%)
Nov 06, 2003	3.165	3.229	3.135	3.210	9,423,696	+0.03(+0.86%)
Nov 05, 2003	3.218	3.233	3.174	3.183	19,084,180	-0.07(-2.29%)
Nov 04, 2003	3.619	3.619	3.238	3.257	53,601,684	-0.38(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apartment Investment & Mgmt (NY: AIV )

Historical Prices