Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.258 1.258 1.132 1.161 88,332 -0.06(-4.76%)
Nov 29, 2023 1.219 1.237 1.180 1.219 92,935 +0.00(+0.00%)
Nov 28, 2023 1.142 1.219 1.142 1.219 77,701 +0.07(+5.88%)
Nov 27, 2023 1.151 1.161 1.122 1.151 51,234 +0.03(+2.59%)
Nov 24, 2023 1.103 1.122 1.103 1.122 19,511 +0.03(+2.66%)
Nov 22, 2023 1.113 1.117 1.093 1.093 10,991 -0.04(-3.42%)
Nov 21, 2023 1.103 1.132 1.103 1.132 53,634 +0.03(+2.63%)
Nov 20, 2023 1.103 1.132 1.093 1.103 88,148 -0.01(-0.87%)
Nov 17, 2023 1.103 1.127 1.084 1.113 97,639 +0.02(+1.77%)
Nov 16, 2023 1.132 1.132 1.084 1.093 25,046 -0.03(-2.59%)
Nov 15, 2023 1.113 1.132 1.113 1.122 32,596 +0.00(+0.00%)
Nov 14, 2023 1.113 1.142 1.084 1.122 53,441 +0.02(+1.75%)
Nov 13, 2023 1.064 1.132 1.064 1.103 28,216 +0.03(+2.70%)
Nov 10, 2023 1.132 1.132 1.045 1.074 75,321 -0.04(-3.48%)
Nov 09, 2023 1.142 1.142 1.113 1.113 21,467 -0.03(-2.54%)
Nov 08, 2023 1.142 1.151 1.122 1.142 24,863 +0.01(+0.86%)
Nov 07, 2023 1.142 1.142 1.122 1.132 36,316 +0.01(+0.86%)
Nov 06, 2023 1.132 1.151 1.103 1.122 95,303 +0.02(+2.20%)
Nov 03, 2023 1.026 1.112 1.026 1.098 53,620 +0.07(+7.08%)
Nov 02, 2023 1.026 1.064 1.016 1.026 33,627 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.