Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.558 1.866 1.422 1.451 3,104,823 -0.01(-0.66%)
Nov 29, 2021 1.335 1.935 1.325 1.461 5,049,078 +0.14(+10.22%)
Nov 26, 2021 1.277 1.345 1.267 1.325 312,114 -0.02(-1.44%)
Nov 24, 2021 1.432 1.432 1.296 1.345 741,983 -0.09(-6.08%)
Nov 23, 2021 1.480 1.519 1.413 1.432 607,423 -0.09(-5.73%)
Nov 22, 2021 1.664 1.674 1.509 1.519 593,549 -0.17(-10.29%)
Nov 19, 2021 1.712 1.741 1.664 1.693 230,691 -0.05(-2.78%)
Nov 18, 2021 1.741 1.741 1.722 1.741 143,128 -0.01(-0.55%)
Nov 17, 2021 1.741 1.780 1.693 1.751 223,314 -0.02(-1.09%)
Nov 16, 2021 1.838 1.838 1.761 1.770 572,313 -0.15(-7.58%)
Nov 15, 2021 1.935 1.935 1.896 1.916 127,075 -0.03(-1.49%)
Nov 12, 2021 1.916 1.993 1.916 1.945 291,100 +0.02(+1.01%)
Nov 11, 2021 1.935 1.945 1.906 1.925 300,935 +0.00(+0.00%)
Nov 10, 2021 1.877 1.925 263,694 +0.07(+3.65%)
Nov 09, 2021 1.964 1.964 1.819 1.858 541,704 -0.13(-6.34%)
Nov 08, 2021 2.080 2.080 1.954 1.983 455,758 -0.02(-0.97%)
Nov 05, 2021 2.012 2.080 1.949 2.003 259,885 -0.05(-2.36%)
Nov 04, 2021 2.138 2.162 2.032 2.051 175,371 -0.12(-5.36%)
Nov 03, 2021 1.974 2.177 1.974 2.167 440,697 +0.16(+8.21%)
Nov 02, 2021 2.051 2.051 1.954 2.003 207,537 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.