Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loandepot Inc Cl A (NY: LDI )

1.940 -0.080 (-3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.900 1.900 1.840 1.840 151,546 -0.03(-1.60%)
Nov 29, 2023 1.780 1.915 1.780 1.870 454,001 +0.07(+3.89%)
Nov 28, 2023 1.770 1.810 1.700 1.800 186,503 +0.03(+1.69%)
Nov 27, 2023 1.730 1.800 1.730 1.770 247,160 +0.00(+0.00%)
Nov 24, 2023 1.750 1.810 1.720 1.770 118,919 +0.04(+2.31%)
Nov 22, 2023 1.720 1.800 1.695 1.730 298,048 +0.04(+2.37%)
Nov 21, 2023 1.700 1.755 1.670 1.690 302,860 -0.02(-1.17%)
Nov 20, 2023 1.750 1.750 1.690 1.710 578,548 -0.04(-2.29%)
Nov 17, 2023 1.750 1.840 1.720 1.750 400,654 +0.08(+4.79%)
Nov 16, 2023 1.770 1.770 1.600 1.670 383,151 -0.09(-5.11%)
Nov 15, 2023 1.645 1.770 1.615 1.760 320,923 +0.14(+8.64%)
Nov 14, 2023 1.490 1.660 1.490 1.620 462,144 +0.19(+13.29%)
Nov 13, 2023 1.390 1.460 1.350 1.430 231,624 +0.01(+0.70%)
Nov 10, 2023 1.410 1.440 1.355 1.420 205,517 +0.01(+0.71%)
Nov 09, 2023 1.560 1.560 1.390 1.410 225,730 -0.14(-9.03%)
Nov 08, 2023 1.500 1.550 1.420 1.550 303,710 +0.12(+8.39%)
Nov 07, 2023 1.400 1.470 1.380 1.430 198,434 +0.01(+0.70%)
Nov 06, 2023 1.470 1.480 1.420 1.420 287,539 -0.07(-4.70%)
Nov 03, 2023 1.400 1.575 1.400 1.490 507,151 +0.10(+7.19%)
Nov 02, 2023 1.250 1.390 1.250 1.390 353,523 +0.18(+14.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.