Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Acquisition Corp Cl A (NY: SHLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.910 9.910 9.910 9.910 2,500 +0.00(+0.00%)
Nov 25, 2019 9.910 9.910 9.910 0 -0.01(-0.10%)
Nov 22, 2019 9.850 9.920 9.850 9.920 70,500 +0.07(+0.71%)
Nov 20, 2019 9.850 9.850 9.850 0 -0.05(-0.51%)
Nov 19, 2019 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Nov 18, 2019 9.880 9.900 9.880 9.900 233 +0.04(+0.41%)
Nov 15, 2019 9.860 9.860 9.860 9.860 100 +0.00(+0.00%)
Nov 14, 2019 9.900 9.900 9.860 9.860 2,328 +0.00(+0.00%)
Nov 13, 2019 9.850 9.860 9.850 9.860 50,100 +0.00(+0.00%)
Nov 12, 2019 9.860 9.860 9.860 9.860 1,225 +0.00(+0.00%)
Nov 11, 2019 9.850 9.860 9.850 9.860 65,500 -0.04(-0.40%)
Nov 08, 2019 9.860 9.900 9.860 9.900 400 +0.05(+0.51%)
Nov 07, 2019 9.850 9.850 9.850 9.850 200 +0.00(+0.00%)
Nov 06, 2019 9.850 9.850 9.850 9.850 1,990 -0.01(-0.10%)
Nov 05, 2019 9.860 9.860 9.860 9.860 5,400 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.