Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.510 -0.330 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.522 9.651 9.421 9.605 951,913 +0.11(+1.16%)
Nov 27, 2020 9.577 9.642 9.439 9.494 842,679 +0.76(+8.64%)
Nov 25, 2020 8.711 8.748 8.509 8.739 257,907 +0.16(+1.82%)
Nov 24, 2020 8.555 8.629 8.435 8.583 792,023 +0.03(+0.32%)
Nov 23, 2020 8.638 8.656 8.490 8.555 299,306 -0.12(-1.38%)
Nov 20, 2020 8.573 8.711 8.518 8.675 166,146 -0.01(-0.11%)
Nov 19, 2020 8.748 8.767 8.619 8.684 196,470 +0.00(+0.00%)
Nov 18, 2020 8.693 8.813 8.601 8.684 217,248 -0.13(-1.46%)
Nov 17, 2020 9.052 9.126 8.804 8.813 310,097 -0.17(-1.95%)
Nov 16, 2020 8.730 8.997 8.730 8.988 184,529 +0.28(+3.17%)
Nov 13, 2020 8.583 8.711 8.500 8.711 448,705 +0.55(+6.77%)
Nov 12, 2020 8.242 8.260 8.104 8.159 136,643 -0.06(-0.78%)
Nov 11, 2020 8.306 8.315 8.168 8.223 342,529 +0.11(+1.36%)
Nov 10, 2020 8.196 8.279 8.094 8.113 456,175 -0.18(-2.22%)
Nov 09, 2020 8.380 8.435 8.233 8.297 521,122 -0.17(-2.07%)
Nov 06, 2020 8.426 8.656 8.362 8.472 424,597 -0.06(-0.65%)
Nov 05, 2020 8.306 8.573 8.251 8.527 201,280 +0.15(+1.76%)
Nov 04, 2020 8.343 8.454 8.159 8.380 195,137 +0.00(+0.00%)
Nov 03, 2020 8.315 8.417 8.251 8.380 278,793 +0.29(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.