Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzano Papel E Celul ADR (NY: SUZ )

9.510 -0.330 (-3.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.251 8.310 8.228 8.288 51,038 -0.16(-1.85%)
Nov 27, 2019 8.279 8.481 8.214 8.444 133,134 +0.28(+3.38%)
Nov 26, 2019 8.214 8.380 8.159 8.168 242,214 -0.08(-1.00%)
Nov 25, 2019 8.279 8.352 8.251 8.251 73,457 -0.09(-1.10%)
Nov 22, 2019 8.454 8.509 8.297 8.343 518,964 +0.03(+0.33%)
Nov 21, 2019 8.288 8.362 8.187 8.315 156,270 +0.17(+2.03%)
Nov 20, 2019 8.168 8.187 7.993 8.150 79,138 -0.13(-1.56%)
Nov 19, 2019 8.251 8.315 8.168 8.279 70,702 +0.05(+0.56%)
Nov 18, 2019 8.030 8.260 8.002 8.233 111,668 +0.02(+0.22%)
Nov 15, 2019 8.426 8.426 8.067 8.214 167,992 +0.19(+2.41%)
Nov 14, 2019 8.094 8.177 7.929 8.021 146,064 -0.26(-3.11%)
Nov 13, 2019 8.334 8.435 8.002 8.279 190,000 -0.13(-1.53%)
Nov 12, 2019 8.454 8.490 8.352 8.408 277,481 -0.04(-0.44%)
Nov 11, 2019 8.260 8.490 8.260 8.444 76,922 +0.08(+0.99%)
Nov 08, 2019 8.463 8.555 8.306 8.362 166,364 -0.22(-2.58%)
Nov 07, 2019 8.389 8.721 8.371 8.583 217,023 +0.31(+3.79%)
Nov 06, 2019 8.325 8.426 8.196 8.269 365,144 -0.25(-2.92%)
Nov 05, 2019 8.288 8.638 8.279 8.518 324,406 +0.17(+1.98%)
Nov 04, 2019 8.058 8.352 7.993 8.352 412,172 +0.25(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.