Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.07 -0.42 (-1.53%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.507 6.598 6.126 6.126 104,487 -0.49(-7.38%)
Nov 27, 2020 6.432 6.821 6.391 6.614 98,210 +0.17(+2.57%)
Nov 25, 2020 6.349 6.631 6.175 6.449 132,276 +0.08(+1.30%)
Nov 24, 2020 5.985 6.780 5.985 6.366 157,128 +0.46(+7.70%)
Nov 23, 2020 5.778 6.209 5.762 5.911 111,522 -0.06(-0.97%)
Nov 20, 2020 6.209 6.246 5.969 5.969 112,827 -0.27(-4.38%)
Nov 19, 2020 6.416 6.482 6.151 6.242 122,148 -0.17(-2.71%)
Nov 18, 2020 6.747 7.185 6.391 6.416 176,971 -0.29(-4.32%)
Nov 17, 2020 6.829 6.912 6.647 6.705 130,121 -0.12(-1.82%)
Nov 16, 2020 6.970 7.136 6.829 6.829 112,000 -0.05(-0.72%)
Nov 13, 2020 6.738 7.210 6.714 6.879 82,506 +0.23(+3.49%)
Nov 12, 2020 6.945 6.945 6.622 6.647 54,832 -0.23(-3.37%)
Nov 11, 2020 6.887 7.119 6.697 6.879 80,401 -0.01(-0.12%)
Nov 10, 2020 6.581 6.912 6.457 6.887 76,896 +0.28(+4.26%)
Nov 09, 2020 6.879 6.920 6.225 6.606 112,315 +0.37(+5.98%)
Nov 06, 2020 6.002 6.416 5.844 6.233 67,165 +0.22(+3.72%)
Nov 05, 2020 5.505 6.118 5.505 6.010 57,183 +0.51(+9.34%)
Nov 04, 2020 6.225 6.233 5.430 5.497 70,781 -0.79(-12.52%)
Nov 03, 2020 5.795 6.291 5.654 6.283 46,111 +0.54(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.