Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.255 7.347 6.956 7.119 111,234 -0.23(-3.10%)
Nov 26, 2008 5.832 7.390 5.832 7.347 107,697 +1.37(+22.83%)
Nov 25, 2008 5.597 6.010 5.597 5.981 135,544 +0.51(+9.36%)
Nov 24, 2008 5.256 5.754 5.100 5.469 163,934 +0.41(+8.16%)
Nov 21, 2008 5.185 5.185 4.481 5.057 209,031 +0.08(+1.57%)
Nov 20, 2008 5.299 5.299 4.808 4.979 127,250 -0.39(-7.28%)
Nov 19, 2008 5.420 5.569 5.284 5.370 292,027 -0.12(-2.20%)
Nov 18, 2008 5.398 5.491 4.943 5.491 192,918 +0.11(+1.98%)
Nov 17, 2008 5.427 5.633 5.228 5.384 110,001 -0.11(-1.94%)
Nov 14, 2008 5.676 5.800 5.384 5.491 118,645 -0.28(-4.93%)
Nov 13, 2008 5.832 5.882 5.284 5.775 253,841 +0.07(+1.25%)
Nov 12, 2008 5.939 5.996 5.249 5.704 239,624 -0.36(-5.87%)
Nov 11, 2008 6.273 6.323 5.761 6.060 186,996 -0.33(-5.23%)
Nov 10, 2008 6.614 6.671 6.109 6.394 150,889 -0.13(-1.96%)
Nov 07, 2008 6.543 6.614 6.366 6.522 145,206 -0.03(-0.43%)
Nov 06, 2008 6.991 7.105 6.195 6.550 248,974 -0.55(-7.81%)
Nov 05, 2008 7.546 7.603 6.942 7.105 243,496 -0.58(-7.50%)
Nov 04, 2008 8.115 8.435 7.582 7.681 207,453 -0.48(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.