Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.63 +0.36 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.040 9.178 8.773 8.911 273,550 -0.12(-1.31%)
Nov 29, 2023 9.188 9.266 8.990 9.030 165,169 -0.12(-1.29%)
Nov 28, 2023 9.138 9.247 9.020 9.148 302,731 +0.01(+0.11%)
Nov 27, 2023 9.276 9.276 9.099 9.138 139,544 -0.16(-1.70%)
Nov 24, 2023 9.217 9.523 9.207 9.296 100,181 +0.07(+0.79%)
Nov 22, 2023 9.165 9.233 9.038 9.223 113,510 -0.06(-0.63%)
Nov 21, 2023 9.155 9.301 9.009 9.281 739,857 +0.02(+0.21%)
Nov 20, 2023 9.048 9.579 9.048 9.262 429,416 +0.32(+3.59%)
Nov 17, 2023 8.611 9.043 8.611 8.941 301,188 +0.39(+4.55%)
Nov 16, 2023 8.688 8.688 8.407 8.552 276,195 -0.19(-2.22%)
Nov 15, 2023 8.854 8.963 8.708 8.747 220,318 -0.19(-2.17%)
Nov 14, 2023 9.038 9.126 8.912 8.941 153,022 -0.01(-0.11%)
Nov 13, 2023 9.145 9.174 8.951 8.951 142,230 -0.18(-2.02%)
Nov 10, 2023 9.145 9.272 9.029 9.136 213,466 +0.11(+1.18%)
Nov 09, 2023 8.747 9.340 8.747 9.029 372,207 +0.68(+8.15%)
Nov 08, 2023 8.669 8.708 8.203 8.348 290,739 -0.34(-3.91%)
Nov 07, 2023 9.213 9.233 8.620 8.688 391,145 -0.62(-6.68%)
Nov 06, 2023 9.816 9.816 9.301 9.310 223,929 -0.46(-4.68%)
Nov 03, 2023 9.942 10.02 9.758 9.767 136,106 -0.16(-1.57%)
Nov 02, 2023 9.680 9.932 9.680 9.923 186,436 +0.22(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.