Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.932 4.445 3.932 4.238 279,160 +0.28(+7.17%)
Nov 29, 2016 4.238 4.238 3.887 3.954 49,275 -0.30(-7.08%)
Nov 28, 2016 4.166 4.436 4.050 4.256 77,839 +0.01(+0.21%)
Nov 25, 2016 4.490 4.490 4.247 4.247 7,959 -0.13(-3.08%)
Nov 23, 2016 4.382 4.382 4.382 0 -0.10(-2.21%)
Nov 22, 2016 4.358 4.607 4.283 4.481 58,606 +0.13(+3.11%)
Nov 21, 2016 4.139 4.542 4.139 4.346 92,809 +0.27(+6.62%)
Nov 18, 2016 4.130 4.130 3.995 4.076 31,995 -0.05(-1.31%)
Nov 17, 2016 3.932 4.130 3.905 4.130 29,416 +0.18(+4.56%)
Nov 16, 2016 3.959 4.067 3.851 3.950 1,154,246 -0.05(-1.35%)
Nov 15, 2016 4.009 4.139 3.869 4.004 79,438 +0.02(+0.45%)
Nov 14, 2016 3.959 3.986 3.830 3.986 35,311 -0.04(-0.90%)
Nov 11, 2016 4.058 4.121 4.022 4.022 17,663 -0.12(-2.82%)
Nov 10, 2016 4.211 4.211 4.094 4.139 11,559 -0.05(-1.08%)
Nov 09, 2016 3.905 4.184 3.864 4.184 42,834 +0.30(+7.64%)
Nov 08, 2016 3.851 3.914 3.837 3.887 28,932 +0.02(+0.46%)
Nov 07, 2016 3.959 4.002 3.824 3.869 48,989 -0.10(-2.49%)
Nov 04, 2016 4.076 4.076 3.869 3.968 97,181 -0.13(-3.08%)
Nov 03, 2016 4.049 4.094 3.963 4.094 140,567 +0.07(+1.79%)
Nov 02, 2016 4.031 4.049 3.959 4.022 104,756 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.