Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.63 +0.36 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.825 6.825 6.134 6.258 217,888 -0.74(-10.63%)
Nov 26, 2014 7.180 7.002 7.002 7.002 7,446 -0.15(-2.11%)
Nov 25, 2014 7.251 7.295 7.091 7.153 81,264 -0.10(-1.34%)
Nov 24, 2014 7.242 7.384 7.118 7.251 86,301 +0.12(+1.61%)
Nov 21, 2014 7.224 7.268 7.091 7.135 66,179 -0.04(-0.62%)
Nov 20, 2014 6.949 7.180 6.949 7.180 73,454 +0.18(+2.53%)
Nov 19, 2014 6.958 7.091 6.940 7.002 48,952 +0.04(+0.64%)
Nov 18, 2014 6.923 6.958 6.914 6.958 110,129 +0.02(+0.25%)
Nov 17, 2014 6.958 7.045 6.940 6.940 2,944 -0.02(-0.25%)
Nov 14, 2014 6.861 7.038 6.861 6.958 26,681 +0.04(+0.64%)
Nov 13, 2014 7.180 7.180 6.869 6.914 10,202 -0.27(-3.70%)
Nov 12, 2014 7.206 7.215 6.878 7.180 88,994 -0.04(-0.61%)
Nov 11, 2014 7.118 7.259 7.109 7.224 118,454 +0.04(+0.62%)
Nov 10, 2014 7.206 7.206 7.180 7.180 734 -0.04(-0.61%)
Nov 07, 2014 7.029 7.313 7.029 7.224 70,491 +0.21(+3.03%)
Nov 06, 2014 7.153 7.162 7.000 7.011 17,176 -0.12(-1.74%)
Nov 05, 2014 7.268 7.286 7.091 7.135 8,788 -0.18(-2.42%)
Nov 04, 2014 7.313 7.481 7.224 7.313 27,091 -0.18(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.