Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.734 6.760 6.486 6.580 184,039 -0.11(-1.66%)
Nov 27, 2020 6.692 6.777 6.632 6.692 123,759 -0.11(-1.64%)
Nov 25, 2020 6.811 6.837 6.704 6.803 152,391 -0.01(-0.13%)
Nov 24, 2020 6.743 6.905 6.743 6.811 323,512 +0.17(+2.58%)
Nov 23, 2020 6.529 6.726 6.529 6.640 212,472 +0.16(+2.51%)
Nov 20, 2020 6.503 6.546 6.422 6.478 135,913 -0.00(-0.07%)
Nov 19, 2020 6.239 6.515 6.239 6.482 211,902 +0.20(+3.20%)
Nov 18, 2020 6.289 6.432 6.236 6.281 246,433 +0.04(+0.67%)
Nov 17, 2020 6.004 6.289 5.962 6.239 140,076 +0.18(+3.05%)
Nov 16, 2020 5.996 6.237 5.996 6.054 190,719 +0.17(+2.85%)
Nov 13, 2020 5.710 5.895 5.710 5.887 108,761 +0.19(+3.39%)
Nov 12, 2020 5.702 5.777 5.635 5.694 118,332 -0.07(-1.16%)
Nov 11, 2020 5.752 5.861 5.719 5.761 274,315 +0.08(+1.48%)
Nov 10, 2020 5.568 5.694 5.534 5.677 125,897 +0.13(+2.42%)
Nov 09, 2020 5.316 5.576 5.316 5.543 314,182 +0.40(+7.83%)
Nov 06, 2020 5.291 5.291 5.123 5.140 80,259 -0.13(-2.39%)
Nov 05, 2020 5.149 5.308 5.132 5.266 95,376 +0.13(+2.61%)
Nov 04, 2020 5.098 5.191 5.073 5.132 119,017 +0.01(+0.16%)
Nov 03, 2020 5.123 5.174 5.115 5.123 132,493 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.