Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

36.88 +0.05 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.186 9.186 9.054 9.065 223,549 -0.02(-0.17%)
Nov 27, 2015 8.970 9.086 8.970 9.081 62,816 +0.07(+0.82%)
Nov 25, 2015 8.996 9.007 9.007 9.007 157,678 +0.01(+0.12%)
Nov 24, 2015 9.065 9.096 8.933 8.996 593,051 -0.06(-0.70%)
Nov 23, 2015 9.154 9.165 9.031 9.060 138,265 -0.07(-0.81%)
Nov 20, 2015 9.117 9.160 9.065 9.133 185,428 +0.07(+0.76%)
Nov 19, 2015 9.049 9.086 9.007 9.065 134,639 +0.03(+0.35%)
Nov 18, 2015 8.907 9.054 8.907 9.033 160,374 +0.12(+1.36%)
Nov 17, 2015 8.938 8.980 8.880 8.912 175,785 -0.06(-0.70%)
Nov 16, 2015 8.959 8.980 8.880 8.975 145,644 +0.02(+0.18%)
Nov 13, 2015 9.017 9.017 8.875 8.959 157,930 -0.08(-0.93%)
Nov 12, 2015 8.986 9.049 8.959 9.044 162,615 +0.04(+0.41%)
Nov 11, 2015 8.933 9.020 8.907 9.007 162,131 +0.07(+0.82%)
Nov 10, 2015 8.981 9.028 8.928 8.933 209,366 -0.05(-0.53%)
Nov 09, 2015 9.101 9.101 8.944 8.981 193,132 -0.08(-0.87%)
Nov 06, 2015 9.143 9.148 9.043 9.059 239,242 -0.08(-0.89%)
Nov 05, 2015 9.138 9.164 9.098 9.140 156,192 +0.01(+0.14%)
Nov 04, 2015 9.117 9.169 9.085 9.127 128,506 -0.02(-0.23%)
Nov 03, 2015 9.059 9.159 9.002 9.148 177,798 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.