Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.9075	0.9075	0.8538	0.9030	262,623	+0.01(+1.51%)
Nov 26, 2008	0.8538	0.8985	0.8538	0.8896	101,029	+0.00(+0.51%)
Nov 25, 2008	0.8628	0.8941	0.8091	0.8851	102,814	+0.05(+6.45%)
Nov 24, 2008	0.8002	0.8315	0.7868	0.8315	277,186	+0.01(+1.64%)
Nov 21, 2008	0.8002	0.8628	0.7823	0.8181	371,155	-0.02(-2.66%)
Nov 20, 2008	0.8583	0.8717	0.8315	0.8404	200,251	-0.00(-0.53%)
Nov 19, 2008	0.8270	0.8851	0.8270	0.8449	285,581	+0.00(+0.53%)
Nov 18, 2008	0.8896	0.8896	0.8315	0.8404	98,673	-0.02(-2.08%)
Nov 17, 2008	0.8896	0.9075	0.8359	0.8583	343,155	-0.02(-2.54%)
Nov 14, 2008	0.8628	0.9075	0.8628	0.8806	0	+0.00(+0.00%)
Nov 13, 2008	0.8941	0.8985	0.8538	0.8806	242,922	-0.02(-1.99%)
Nov 12, 2008	0.8494	0.9209	0.8494	0.8985	379,831	-0.02(-1.95%)
Nov 11, 2008	0.8941	0.9164	0.8002	0.9164	259,386	-0.00(-0.49%)
Nov 10, 2008	0.8941	0.9477	0.8941	0.9209	145,684	+0.01(+0.98%)
Nov 07, 2008	0.8941	0.9164	0.8851	0.9119	0	+0.02(+2.00%)
Nov 06, 2008	0.9566	0.9790	0.8494	0.8941	306,804	-0.11(-11.11%)
Nov 05, 2008	1.073	1.073	0.9879	1.006	114,254	-0.04(-3.85%)
Nov 04, 2008	1.118	1.118	1.015	1.046	242,729	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices