Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.800 2.800 2.620 2.630 335,534 -0.16(-5.73%)
Nov 27, 2015 2.730 2.800 2.690 2.790 79,303 +0.04(+1.45%)
Nov 25, 2015 2.580 2.750 2.750 2.750 134,800 +0.15(+5.77%)
Nov 24, 2015 2.650 2.650 2.560 2.600 283,954 -0.04(-1.52%)
Nov 23, 2015 2.600 2.728 2.590 2.640 311,893 +0.02(+0.76%)
Nov 20, 2015 2.670 2.700 2.600 2.620 417,817 -0.01(-0.38%)
Nov 19, 2015 2.730 2.840 2.540 2.630 1,341,348 +0.02(+0.77%)
Nov 18, 2015 2.630 2.680 2.530 2.610 495,114 +0.02(+0.77%)
Nov 17, 2015 2.680 2.750 2.500 2.590 540,610 -0.07(-2.63%)
Nov 16, 2015 2.800 2.890 2.650 2.660 363,681 -0.12(-4.32%)
Nov 13, 2015 2.850 2.900 2.711 2.780 385,376 +0.00(+0.00%)
Nov 12, 2015 2.760 2.830 2.645 2.780 449,278 +0.01(+0.36%)
Nov 11, 2015 2.640 2.780 2.640 2.770 312,300 +0.13(+4.92%)
Nov 10, 2015 2.640 2.680 2.560 2.640 230,106 +0.05(+1.93%)
Nov 09, 2015 2.760 2.760 2.560 2.590 229,596 -0.12(-4.43%)
Nov 06, 2015 2.450 2.720 2.420 2.710 419,260 +0.20(+7.97%)
Nov 05, 2015 2.780 2.780 2.470 2.510 536,369 -0.19(-7.04%)
Nov 04, 2015 2.690 2.730 2.650 2.700 233,524 +0.04(+1.50%)
Nov 03, 2015 2.700 2.770 2.640 2.660 333,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.