Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.310	1.370	1.300	1.360	114,860	+0.06(+4.62%)
Nov 27, 2013	1.320	1.390	1.260	1.300	214,279	+0.01(+0.39%)
Nov 26, 2013	1.230	1.300	1.200	1.295	176,141	+0.05(+4.44%)
Nov 25, 2013	1.260	1.260	1.200	1.240	251,123	+0.02(+1.64%)
Nov 22, 2013	1.240	1.260	1.200	1.220	108,683	+0.00(+0.00%)
Nov 21, 2013	1.260	1.280	1.200	1.220	183,507	-0.02(-1.61%)
Nov 20, 2013	1.270	1.310	1.230	1.240	308,833	-0.06(-4.62%)
Nov 19, 2013	1.345	1.390	1.290	1.300	156,442	-0.02(-1.52%)
Nov 18, 2013	1.340	1.360	1.280	1.320	236,307	-0.04(-2.94%)
Nov 15, 2013	1.240	1.430	1.240	1.360	403,871	+0.12(+9.68%)
Nov 14, 2013	1.230	1.270	1.200	1.240	185,863	-0.02(-1.59%)
Nov 12, 2013	1.270	1.330	1.240	1.260	101,920	-0.04(-3.08%)
Nov 11, 2013	1.280	1.330	1.270	1.300	100,200	-0.01(-0.76%)
Nov 08, 2013	1.210	1.320	1.200	1.310	172,484	+0.05(+3.97%)
Nov 07, 2013	1.320	1.340	1.250	1.260	156,043	-0.09(-6.67%)
Nov 06, 2013	1.380	1.390	1.350	1.350	73,680	+0.00(+0.00%)
Nov 05, 2013	1.350	1.390	1.320	1.350	115,841	+0.00(+0.00%)
Nov 04, 2013	1.370	1.420	1.310	1.350	185,397	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices