Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.060 -0.350 (-4.72%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8700 0.8899 0.8700 0.8830 449,500 +0.01(+1.48%)
Nov 27, 2019 0.9000 0.9000 0.8645 0.8701 383,100 -0.02(-1.83%)
Nov 26, 2019 0.9300 0.9300 0.8500 0.8863 981,165 -0.02(-2.51%)
Nov 25, 2019 0.9320 0.9500 0.8212 0.9091 2,359,440 -0.02(-2.46%)
Nov 22, 2019 0.9650 0.9750 0.9320 0.9320 527,700 -0.03(-3.32%)
Nov 21, 2019 0.9800 1.010 0.9615 0.9640 494,846 -0.01(-0.62%)
Nov 20, 2019 0.9715 1.000 0.9700 0.9700 662,334 +0.00(+0.26%)
Nov 19, 2019 0.9840 0.9928 0.9612 0.9675 300,101 -0.00(-0.38%)
Nov 18, 2019 0.9949 1.010 0.9619 0.9712 613,451 -0.03(-2.88%)
Nov 15, 2019 1.020 1.020 1.000 1.000 392,300 +0.00(+0.00%)
Nov 14, 2019 1.000 1.010 0.9900 1.000 315,403 -0.01(-0.99%)
Nov 13, 2019 1.010 1.020 1.000 1.010 456,530 -0.01(-0.98%)
Nov 12, 2019 1.010 1.040 1.010 1.020 239,783 +0.00(+0.00%)
Nov 11, 2019 1.010 1.050 1.010 1.020 767,443 +0.00(+0.00%)
Nov 08, 2019 1.020 1.030 1.010 1.020 337,500 -0.01(-0.97%)
Nov 07, 2019 0.9900 1.040 0.9700 1.030 749,496 +0.04(+3.79%)
Nov 06, 2019 0.9949 1.010 0.9700 0.9924 447,128 -0.02(-1.74%)
Nov 05, 2019 1.010 1.040 0.9842 1.010 764,757 +0.00(+0.00%)
Nov 04, 2019 0.9800 1.040 0.9700 1.010 1,173,529 +0.03(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.