Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.030 1.090 1.020 1.080 521,393 +0.04(+3.85%)
Nov 27, 2015 1.020 1.040 1.010 1.040 270,585 +0.01(+0.97%)
Nov 25, 2015 1.030 1.030 1.030 1.030 706,800 +0.00(+0.00%)
Nov 24, 2015 1.050 1.060 1.010 1.030 410,047 +0.01(+0.98%)
Nov 23, 2015 1.070 1.080 1.000 1.020 992,470 -0.04(-3.77%)
Nov 20, 2015 1.140 1.150 1.040 1.060 879,347 -0.07(-6.19%)
Nov 19, 2015 1.100 1.140 1.090 1.130 562,793 +0.05(+4.63%)
Nov 18, 2015 1.050 1.100 1.050 1.080 618,510 +0.02(+1.89%)
Nov 17, 2015 1.050 1.060 1.030 1.060 382,581 +0.01(+0.95%)
Nov 16, 2015 1.050 1.145 1.040 1.050 626,638 -0.01(-0.94%)
Nov 13, 2015 1.060 1.070 1.060 1.060 333,748 +0.00(+0.00%)
Nov 12, 2015 1.070 1.090 1.060 1.060 387,325 -0.01(-0.93%)
Nov 11, 2015 1.100 1.120 1.060 1.070 514,461 -0.03(-2.73%)
Nov 10, 2015 1.080 1.130 1.080 1.100 525,009 +0.02(+1.85%)
Nov 09, 2015 1.100 1.130 1.070 1.080 339,974 -0.02(-1.82%)
Nov 06, 2015 1.090 1.100 1.060 1.100 418,024 -0.01(-0.90%)
Nov 05, 2015 1.110 1.120 1.090 1.110 289,921 -0.01(-0.89%)
Nov 04, 2015 1.110 1.130 1.090 1.120 446,684 +0.01(+0.90%)
Nov 03, 2015 1.090 1.130 1.080 1.110 685,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.