Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.260 +0.220 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.880 1.940 1.830 1.940 400,644 +0.08(+4.30%)
Nov 27, 2013 1.840 1.890 1.810 1.860 472,965 +0.02(+1.09%)
Nov 26, 2013 1.940 1.950 1.820 1.840 930,691 -0.09(-4.66%)
Nov 25, 2013 1.770 1.940 1.760 1.930 1,366,425 +0.17(+9.66%)
Nov 22, 2013 1.780 1.790 1.730 1.760 754,706 +0.00(+0.00%)
Nov 21, 2013 1.680 1.760 1.680 1.760 587,181 +0.08(+4.76%)
Nov 20, 2013 1.710 1.750 1.670 1.680 667,804 -0.01(-0.59%)
Nov 19, 2013 1.800 1.850 1.670 1.690 1,033,028 -0.09(-5.06%)
Nov 18, 2013 1.670 1.800 1.670 1.780 625,752 +0.11(+6.59%)
Nov 15, 2013 1.670 1.700 1.650 1.670 365,083 +0.00(+0.00%)
Nov 14, 2013 1.650 1.710 1.620 1.670 542,727 -0.04(-2.34%)
Nov 12, 2013 1.710 1.740 1.690 1.710 382,337 +0.00(+0.00%)
Nov 11, 2013 1.800 1.810 1.690 1.710 606,038 -0.06(-3.39%)
Nov 08, 2013 1.720 1.770 1.690 1.770 524,472 +0.08(+4.73%)
Nov 07, 2013 1.700 1.730 1.660 1.690 902,356 -0.01(-0.59%)
Nov 06, 2013 1.750 1.750 1.700 1.700 393,672 -0.02(-1.16%)
Nov 05, 2013 1.740 1.800 1.700 1.720 526,001 -0.06(-3.37%)
Nov 04, 2013 1.720 1.790 1.720 1.780 501,456 +0.06(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.