Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.763 7.782 7.543 7.648 572,140 -0.13(-1.72%)
Nov 27, 2020 7.744 7.849 7.600 7.782 453,988 -0.01(-0.12%)
Nov 25, 2020 7.801 7.859 7.576 7.792 556,660 +0.00(+0.00%)
Nov 24, 2020 7.983 7.983 7.744 7.792 936,589 -0.03(-0.37%)
Nov 23, 2020 7.667 7.923 7.590 7.821 1,044,947 +0.24(+3.16%)
Nov 20, 2020 7.188 7.614 7.169 7.581 2,342,772 +0.34(+4.63%)
Nov 19, 2020 7.188 7.255 7.150 7.245 390,055 +0.04(+0.53%)
Nov 18, 2020 7.284 7.399 7.198 7.207 764,206 -0.07(-0.92%)
Nov 17, 2020 7.370 7.418 7.207 7.274 466,535 -0.10(-1.30%)
Nov 16, 2020 7.408 7.466 7.289 7.370 560,349 +0.04(+0.52%)
Nov 13, 2020 7.236 7.399 7.236 7.332 458,579 +0.15(+2.14%)
Nov 12, 2020 7.265 7.313 7.154 7.178 330,457 -0.12(-1.71%)
Nov 11, 2020 7.111 7.319 7.073 7.303 547,373 +0.19(+2.70%)
Nov 10, 2020 7.217 7.284 6.987 7.111 978,396 -0.07(-0.93%)
Nov 09, 2020 7.504 7.523 7.169 7.178 948,891 +0.00(+0.00%)
Nov 06, 2020 7.207 7.215 7.083 7.178 434,268 -0.02(-0.27%)
Nov 05, 2020 7.006 7.226 7.006 7.198 708,608 +0.26(+3.73%)
Nov 04, 2020 6.881 6.996 6.805 6.939 499,082 +0.03(+0.42%)
Nov 03, 2020 6.757 6.968 6.661 6.910 544,831 +0.30(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.