Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.319 5.345 5.042 5.311 328,703 +0.03(+0.49%)
Nov 27, 2015 5.640 5.640 5.206 5.285 50,592 +0.01(+0.16%)
Nov 25, 2015 5.536 5.276 5.276 5.276 82,974 -0.29(-5.15%)
Nov 24, 2015 5.554 5.727 5.449 5.562 155,338 -0.02(-0.31%)
Nov 23, 2015 6.135 6.282 5.493 5.580 459,149 -0.49(-8.01%)
Nov 20, 2015 5.623 6.144 5.623 6.065 437,563 +0.40(+7.04%)
Nov 19, 2015 5.536 5.744 5.505 5.666 297,154 +0.16(+2.83%)
Nov 18, 2015 5.649 5.658 5.293 5.510 268,260 -0.14(-2.46%)
Nov 17, 2015 5.684 5.918 5.623 5.649 177,133 -0.01(-0.15%)
Nov 16, 2015 5.527 6.065 5.519 5.658 427,961 +0.12(+2.19%)
Nov 13, 2015 5.467 5.624 5.449 5.536 154,014 +0.10(+1.92%)
Nov 12, 2015 5.467 5.632 5.415 5.432 376,488 -0.03(-0.63%)
Nov 11, 2015 5.493 5.510 5.415 5.467 76,617 -0.01(-0.16%)
Nov 10, 2015 5.415 5.517 5.285 5.475 83,747 +0.07(+1.28%)
Nov 09, 2015 5.493 5.558 5.354 5.406 158,119 -0.05(-0.95%)
Nov 06, 2015 5.328 5.467 5.189 5.458 103,564 +0.13(+2.44%)
Nov 05, 2015 5.241 5.397 5.206 5.328 479,279 +0.09(+1.66%)
Nov 04, 2015 5.432 5.467 5.154 5.241 168,906 -0.11(-2.11%)
Nov 03, 2015 5.380 5.510 5.206 5.354 406,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.