Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 3.170 3.170 3.052 3.052 89,547 -0.12(-3.70%)
Nov 26, 2014 3.069 3.170 3.170 3.170 239,342 +0.12(+3.85%)
Nov 25, 2014 3.052 3.086 3.019 3.052 92,834 +0.03(+0.83%)
Nov 24, 2014 3.052 3.085 2.977 3.027 71,341 -0.02(-0.55%)
Nov 21, 2014 2.885 3.077 2.885 3.044 81,389 +0.14(+4.91%)
Nov 20, 2014 2.868 2.918 2.818 2.901 104,055 +0.00(+0.00%)
Nov 19, 2014 2.935 2.935 2.851 2.901 62,444 +0.00(+0.00%)
Nov 18, 2014 2.927 2.958 2.893 2.901 87,187 -0.01(-0.29%)
Nov 17, 2014 2.985 2.985 2.893 2.910 133,233 -0.08(-2.53%)
Nov 14, 2014 3.036 3.052 2.885 2.985 97,138 -0.01(-0.28%)
Nov 13, 2014 3.036 3.077 2.960 2.994 96,717 -0.04(-1.38%)
Nov 12, 2014 3.061 3.119 3.027 3.036 65,458 -0.06(-1.90%)
Nov 11, 2014 3.228 3.228 2.985 3.094 346,883 -0.09(-2.89%)
Nov 10, 2014 3.119 3.262 3.119 3.186 162,437 +0.09(+2.98%)
Nov 07, 2014 2.985 3.228 2.977 3.094 331,104 +0.11(+3.65%)
Nov 06, 2014 2.910 3.019 2.885 2.985 321,928 +0.06(+2.01%)
Nov 05, 2014 2.952 2.968 2.859 2.927 137,018 +0.02(+0.58%)
Nov 04, 2014 2.868 2.927 2.851 2.910 895,320 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.