Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.621	2.652	2.621	2.647	190,977	+0.05(+1.76%)
Nov 29, 2004	2.601	2.621	2.560	2.601	84,508	+0.01(+0.20%)
Nov 26, 2004	2.611	2.652	2.586	2.596	7,058	-0.04(-1.36%)
Nov 24, 2004	2.621	2.647	2.596	2.632	19,803	+0.01(+0.19%)
Nov 23, 2004	2.591	2.632	2.581	2.627	115,292	+0.01(+0.39%)
Nov 22, 2004	2.616	2.616	2.591	2.616	24,117	-0.05(-1.91%)
Nov 19, 2004	2.611	2.693	2.611	2.667	60,979	+0.01(+0.38%)
Nov 18, 2004	2.627	2.657	2.586	2.657	29,019	-0.02(-0.76%)
Nov 17, 2004	2.611	2.678	2.611	2.678	111,958	+0.07(+2.74%)
Nov 16, 2004	2.596	2.627	2.596	2.606	166,075	+0.01(+0.39%)
Nov 15, 2004	2.601	2.606	2.550	2.596	155,683	-0.04(-1.55%)
Nov 12, 2004	2.632	2.652	2.586	2.637	11,764	-0.01(-0.19%)
Nov 11, 2004	2.637	2.672	2.596	2.642	57,450	-0.01(-0.38%)
Nov 10, 2004	2.729	2.729	2.652	2.652	14,313	-0.08(-2.80%)
Nov 09, 2004	2.703	2.769	2.703	2.729	33,724	+0.00(+0.00%)
Nov 08, 2004	2.774	2.805	2.703	2.729	137,056	-0.02(-0.74%)
Nov 05, 2004	2.678	2.769	2.678	2.749	68,234	+0.02(+0.75%)
Nov 04, 2004	2.805	2.805	2.703	2.729	24,313	-0.05(-1.83%)
Nov 03, 2004	2.672	2.790	2.672	2.780	161,958	+0.13(+4.81%)
Nov 02, 2004	2.662	2.713	2.621	2.652	191,565	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices