Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.36 +0.50 (+2.65%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.913	1.943	1.887	1.887	86,665	-0.02(-0.80%)
Nov 26, 2003	1.907	1.913	1.897	1.902	35,881	-0.08(-4.11%)
Nov 25, 2003	1.933	1.989	1.933	1.984	227,643	+0.14(+7.46%)
Nov 24, 2003	1.785	1.846	1.785	1.846	143,723	+0.09(+4.93%)
Nov 21, 2003	1.760	1.760	1.760	1.760	0	+0.00(+0.00%)
Nov 20, 2003	1.754	1.760	1.754	1.760	12,940	+0.02(+0.88%)
Nov 19, 2003	1.739	1.765	1.729	1.744	29,803	-0.04(-2.29%)
Nov 18, 2003	1.785	1.790	1.785	1.785	14,509	+0.07(+3.86%)
Nov 17, 2003	1.821	1.821	1.719	1.719	61,959	-0.09(-5.07%)
Nov 14, 2003	1.785	1.821	1.785	1.811	67,842	+0.04(+2.01%)
Nov 13, 2003	1.785	1.821	1.765	1.775	57,057	-0.01(-0.57%)
Nov 12, 2003	1.734	1.785	1.734	1.785	39,018	-0.02(-1.13%)
Nov 11, 2003	1.867	1.867	1.805	1.805	94,900	-0.11(-5.85%)
Nov 10, 2003	1.856	1.913	1.856	1.918	65,685	+0.02(+1.08%)
Nov 07, 2003	1.851	1.897	1.851	1.897	82,939	+0.05(+2.48%)
Nov 06, 2003	1.805	1.846	1.805	1.851	44,313	+0.05(+2.54%)
Nov 05, 2003	1.811	1.805	1.739	1.805	75,488	+0.01(+0.28%)
Nov 04, 2003	1.811	1.811	1.800	1.800	70,979	+0.09(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices