Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.600 2.640 2.575 2.610 492,100 +0.01(+0.38%)
Nov 29, 2018 2.610 2.650 2.574 2.600 185,873 -0.04(-1.52%)
Nov 28, 2018 2.630 2.660 2.540 2.640 475,662 +0.04(+1.54%)
Nov 27, 2018 2.650 2.660 2.530 2.600 448,025 -0.05(-1.89%)
Nov 26, 2018 2.780 2.780 2.600 2.650 552,979 -0.13(-4.68%)
Nov 23, 2018 2.500 2.790 2.460 2.780 961,000 +0.29(+11.65%)
Nov 21, 2018 2.490 2.490 2.490 0 -0.26(-9.45%)
Nov 20, 2018 2.680 2.750 2.470 2.750 513,196 +0.02(+0.73%)
Nov 19, 2018 2.790 2.790 2.430 2.730 942,115 -0.05(-1.80%)
Nov 16, 2018 2.820 2.850 2.730 2.780 640,100 -0.08(-2.80%)
Nov 15, 2018 2.780 2.890 2.780 2.860 404,528 +0.05(+1.78%)
Nov 14, 2018 2.870 2.870 2.750 2.810 1,504,499 -0.01(-0.35%)
Nov 13, 2018 2.730 2.860 2.710 2.820 434,361 +0.12(+4.44%)
Nov 12, 2018 2.700 2.790 2.630 2.700 471,754 +0.00(+0.00%)
Nov 09, 2018 2.740 2.760 2.660 2.700 294,600 -0.08(-2.88%)
Nov 08, 2018 2.580 2.860 2.514 2.780 1,336,430 +0.20(+7.75%)
Nov 07, 2018 2.680 2.690 2.500 2.580 382,693 -0.08(-3.01%)
Nov 06, 2018 2.550 2.680 2.540 2.660 269,205 +0.10(+3.91%)
Nov 05, 2018 2.630 2.700 2.520 2.560 192,163 -0.09(-3.40%)
Nov 02, 2018 2.570 2.700 2.540 2.650 208,700 +0.08(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.