Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.900 4.000 3.850 3.900 569,794 +0.00(+0.00%)
Nov 29, 2017 3.900 4.000 3.850 3.900 369,031 +0.00(+0.00%)
Nov 28, 2017 3.850 3.950 3.850 3.900 265,198 +0.05(+1.30%)
Nov 27, 2017 3.900 4.000 3.800 3.850 275,654 -0.10(-2.53%)
Nov 24, 2017 4.000 4.000 3.850 3.950 134,898 +0.00(+0.00%)
Nov 22, 2017 3.900 4.000 3.900 3.950 193,049 +0.00(+0.00%)
Nov 21, 2017 3.800 3.950 3.750 3.950 211,842 +0.15(+3.95%)
Nov 20, 2017 3.750 3.800 3.601 3.800 254,427 +0.05(+1.33%)
Nov 17, 2017 3.750 3.850 3.650 3.750 387,597 -0.05(-1.32%)
Nov 16, 2017 3.700 3.850 3.650 3.800 229,728 +0.05(+1.33%)
Nov 15, 2017 3.650 3.800 3.600 3.750 338,886 +0.00(+0.00%)
Nov 14, 2017 3.850 3.900 3.700 3.750 416,715 -0.15(-3.85%)
Nov 13, 2017 3.950 3.950 3.800 3.900 157,518 -0.05(-1.27%)
Nov 10, 2017 3.750 4.000 3.750 3.950 254,793 +0.20(+5.33%)
Nov 09, 2017 3.700 3.850 3.700 3.750 241,556 +0.00(+0.00%)
Nov 08, 2017 3.950 3.950 3.750 3.750 324,804 -0.20(-5.06%)
Nov 07, 2017 4.150 4.150 3.900 3.950 301,110 -0.15(-3.66%)
Nov 06, 2017 4.150 4.250 4.050 4.100 207,101 -0.10(-2.38%)
Nov 03, 2017 4.100 4.200 4.000 4.200 260,185 +0.20(+5.00%)
Nov 02, 2017 3.950 4.000 3.850 4.000 390,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.