Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.650 4.800 4.500 4.650 395,297 +0.05(+1.09%)
Nov 29, 2016 4.900 5.000 4.600 4.600 216,080 -0.35(-7.07%)
Nov 28, 2016 5.000 5.000 4.806 4.950 156,412 -0.05(-1.00%)
Nov 25, 2016 5.000 5.050 4.850 5.000 116,536 -0.05(-0.99%)
Nov 23, 2016 5.050 5.050 5.050 0 +0.10(+2.02%)
Nov 22, 2016 4.800 5.000 4.700 4.950 337,052 +0.10(+2.06%)
Nov 21, 2016 4.900 4.900 4.750 4.850 146,163 +0.10(+2.11%)
Nov 18, 2016 4.950 5.100 4.675 4.750 268,707 -0.15(-3.06%)
Nov 17, 2016 5.150 5.150 4.850 4.900 282,244 -0.05(-1.01%)
Nov 16, 2016 4.950 5.150 4.800 4.950 381,799 +0.00(+0.00%)
Nov 15, 2016 4.850 5.050 4.750 4.950 352,217 +0.00(+0.00%)
Nov 14, 2016 5.000 5.000 4.750 4.950 626,282 +0.05(+1.02%)
Nov 11, 2016 4.500 4.950 4.250 4.900 730,864 +0.40(+8.89%)
Nov 10, 2016 4.000 4.525 4.000 4.500 408,976 +0.50(+12.50%)
Nov 09, 2016 3.700 4.050 3.640 4.000 409,881 +0.30(+8.11%)
Nov 08, 2016 3.900 3.950 3.700 3.700 332,458 -0.20(-5.13%)
Nov 07, 2016 4.000 4.100 3.850 3.900 204,510 +0.05(+1.30%)
Nov 04, 2016 3.950 4.100 3.850 3.850 243,998 -0.11(-2.78%)
Nov 03, 2016 4.000 4.600 3.950 3.960 1,013,075 +0.21(+5.60%)
Nov 02, 2016 4.150 4.250 3.750 3.750 657,495 -0.40(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.