Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 3.970 4.060 3.930 4.000 736,632 +0.05(+1.27%)
Nov 27, 2015 4.060 4.060 3.920 3.950 210,145 -0.10(-2.47%)
Nov 25, 2015 4.140 4.050 4.050 4.050 325,600 -0.08(-1.94%)
Nov 24, 2015 4.150 4.310 4.090 4.130 473,119 -0.06(-1.43%)
Nov 23, 2015 4.160 4.210 3.930 4.190 529,341 +0.18(+4.49%)
Nov 20, 2015 4.080 4.180 3.920 4.010 271,269 -0.06(-1.47%)
Nov 19, 2015 3.930 4.070 3.900 4.070 431,248 +0.12(+3.04%)
Nov 18, 2015 3.900 3.960 3.820 3.950 702,727 +0.01(+0.25%)
Nov 17, 2015 4.040 4.080 3.880 3.940 547,988 -0.03(-0.76%)
Nov 16, 2015 3.850 3.999 3.810 3.970 391,972 +0.12(+3.12%)
Nov 13, 2015 3.830 3.900 3.730 3.850 335,148 -0.02(-0.52%)
Nov 12, 2015 3.830 4.000 3.750 3.870 652,216 +0.04(+1.04%)
Nov 11, 2015 3.970 4.020 3.820 3.830 750,527 +0.03(+0.79%)
Nov 10, 2015 3.830 3.880 3.700 3.800 789,543 -0.05(-1.30%)
Nov 09, 2015 3.860 3.910 3.800 3.850 701,329 -0.01(-0.26%)
Nov 06, 2015 3.700 3.960 3.660 3.860 1,730,489 +0.24(+6.63%)
Nov 05, 2015 4.810 4.860 3.590 3.620 5,172,188 -1.68(-31.70%)
Nov 04, 2015 5.200 5.390 5.050 5.300 859,700 +0.10(+1.92%)
Nov 03, 2015 5.060 5.280 5.050 5.200 1,118,612 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.