Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladder Capital Corp (NY: LADR )

10.75 -0.09 (-0.83%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.589 9.729 9.449 9.720 1,131,991 +0.11(+1.09%)
Nov 29, 2022 9.633 9.646 9.554 9.615 541,028 -0.02(-0.18%)
Nov 28, 2022 9.642 9.703 9.589 9.633 903,354 -0.13(-1.35%)
Nov 25, 2022 9.677 9.804 9.650 9.764 175,531 +0.14(+1.46%)
Nov 23, 2022 9.703 9.725 9.589 9.624 700,963 -0.07(-0.72%)
Nov 22, 2022 9.685 9.729 9.606 9.694 937,176 +0.04(+0.45%)
Nov 21, 2022 9.642 9.694 9.571 9.650 459,138 +0.00(+0.00%)
Nov 18, 2022 9.615 9.668 9.475 9.650 547,139 +0.17(+1.75%)
Nov 17, 2022 9.458 9.519 9.361 9.484 543,672 -0.11(-1.19%)
Nov 16, 2022 9.589 9.698 9.519 9.598 928,470 -0.04(-0.45%)
Nov 15, 2022 9.615 9.668 9.493 9.642 904,535 +0.18(+1.85%)
Nov 14, 2022 9.729 9.729 9.458 9.466 960,522 -0.28(-2.88%)
Nov 11, 2022 9.817 9.979 9.707 9.747 786,441 -0.09(-0.89%)
Nov 10, 2022 9.747 9.887 9.694 9.834 743,939 +0.43(+4.56%)
Nov 09, 2022 9.458 9.646 9.366 9.405 467,676 -0.11(-1.20%)
Nov 08, 2022 9.528 9.576 9.344 9.519 483,615 +0.05(+0.56%)
Nov 07, 2022 9.589 9.598 9.361 9.466 485,711 +0.04(+0.46%)
Nov 04, 2022 9.405 9.589 9.256 9.423 704,256 +0.16(+1.70%)
Nov 03, 2022 9.212 9.313 9.024 9.265 462,589 -0.09(-0.94%)
Nov 02, 2022 9.510 9.335 9.353 1,114,166 -0.23(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.