Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.45 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.671 6.679 6.495 6.528 957,231 -0.15(-2.26%)
Nov 26, 2014 6.687 6.679 6.679 6.679 1,986,936 -0.32(-4.55%)
Nov 25, 2014 6.989 7.031 6.922 6.997 943,320 -0.01(-0.12%)
Nov 24, 2014 7.039 7.056 6.989 7.006 540,304 +0.01(+0.12%)
Nov 21, 2014 6.930 7.039 6.930 6.997 536,194 +0.18(+2.58%)
Nov 20, 2014 6.796 6.855 6.771 6.822 706,008 -0.03(-0.37%)
Nov 19, 2014 6.863 6.897 6.784 6.847 901,220 +0.10(+1.49%)
Nov 18, 2014 6.713 6.763 6.704 6.746 357,141 +0.06(+0.88%)
Nov 17, 2014 6.713 6.713 6.629 6.687 394,868 -0.03(-0.37%)
Nov 14, 2014 6.637 6.721 6.629 6.713 496,376 +0.11(+1.65%)
Nov 13, 2014 6.537 6.629 6.537 6.604 395,479 -0.02(-0.25%)
Nov 12, 2014 6.637 6.662 6.578 6.620 1,995,143 -0.18(-2.71%)
Nov 11, 2014 6.746 6.805 6.721 6.805 527,523 +0.00(+0.00%)
Nov 10, 2014 6.805 6.813 6.754 6.805 732,657 +0.00(+0.00%)
Nov 07, 2014 6.671 6.822 6.629 6.805 1,157,065 +0.13(+2.01%)
Nov 06, 2014 6.679 6.738 6.629 6.671 1,047,585 +0.02(+0.25%)
Nov 05, 2014 6.553 6.671 6.511 6.654 1,102,459 +0.13(+2.06%)
Nov 04, 2014 6.553 6.562 6.486 6.520 806,322 -0.16(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.