Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.060 +0.020 (+0.66%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9700 0.9900 0.8000 0.8700 650,025 -0.11(-11.20%)
Nov 27, 2020 1.130 1.130 0.9510 0.9797 1,466,800 -0.17(-14.81%)
Nov 25, 2020 0.9700 1.190 0.9300 1.150 4,297,800 +0.08(+7.48%)
Nov 24, 2020 0.8600 1.160 0.8400 1.070 3,403,748 +0.21(+24.42%)
Nov 23, 2020 0.7900 0.8900 0.7700 0.8600 634,708 +0.07(+9.33%)
Nov 20, 2020 0.7400 0.7995 0.7400 0.7866 215,800 +0.02(+2.16%)
Nov 19, 2020 0.7400 0.7600 0.7300 0.7700 109,551 +0.04(+5.26%)
Nov 18, 2020 0.7100 0.7700 0.7051 0.7315 201,120 +0.01(+1.32%)
Nov 17, 2020 0.7200 0.7227 0.7026 0.7220 50,572 +0.01(+0.78%)
Nov 16, 2020 0.7300 0.7300 0.7010 0.7164 60,866 -0.01(-1.28%)
Nov 13, 2020 0.7117 0.7800 0.7080 0.7257 152,400 +0.02(+2.21%)
Nov 12, 2020 0.7000 0.7600 0.7000 0.7100 488,143 -0.01(-0.98%)
Nov 11, 2020 0.7216 0.7216 0.6999 0.7170 128,627 -0.00(-0.42%)
Nov 10, 2020 0.7100 0.7700 0.6900 0.7200 224,145 +0.00(+0.00%)
Nov 09, 2020 0.6900 0.7900 0.6900 0.7200 551,567 +0.02(+2.13%)
Nov 06, 2020 0.7171 0.7364 0.6821 0.7050 190,900 -0.03(-3.42%)
Nov 05, 2020 0.7300 0.7400 0.7100 0.7300 78,457 +0.00(+0.00%)
Nov 04, 2020 0.7100 0.7600 0.6900 0.7300 67,449 +0.03(+4.29%)
Nov 03, 2020 0.7000 0.7200 0.6800 0.7000 133,861 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.