Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

3.000 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.240 1.500 1.120 1.200 339,900 +0.01(+0.84%)
Nov 29, 2018 1.241 1.241 1.190 1.190 9,856 +0.04(+3.48%)
Nov 28, 2018 1.240 1.240 1.150 1.150 17,704 -0.01(-0.86%)
Nov 27, 2018 1.200 1.290 1.160 1.160 58,421 -0.03(-2.60%)
Nov 26, 2018 1.290 1.290 1.180 1.191 75,827 +0.02(+1.79%)
Nov 23, 2018 1.180 1.230 1.170 1.170 12,000 -0.00(-0.27%)
Nov 21, 2018 1.173 1.173 1.173 0 -0.03(-2.15%)
Nov 20, 2018 1.300 1.310 1.150 1.199 54,685 -0.06(-4.84%)
Nov 19, 2018 1.140 1.330 1.140 1.260 89,459 +0.11(+9.57%)
Nov 16, 2018 1.230 1.410 1.120 1.150 198,200 -0.18(-13.53%)
Nov 15, 2018 1.380 1.740 1.180 1.330 433,264 -0.36(-21.30%)
Nov 14, 2018 1.340 1.730 1.340 1.690 263,767 +0.34(+25.19%)
Nov 13, 2018 1.240 1.360 1.240 1.350 3,130 +0.07(+5.47%)
Nov 12, 2018 1.250 1.300 1.250 1.280 10,489 +0.08(+6.67%)
Nov 09, 2018 1.360 1.360 1.200 1.200 3,600 -0.15(-11.11%)
Nov 08, 2018 1.340 1.350 1.340 1.350 3,151 +0.05(+3.85%)
Nov 07, 2018 1.320 1.350 1.300 1.300 4,822 -0.03(-2.39%)
Nov 06, 2018 1.287 1.370 1.287 1.332 9,436 +0.04(+3.24%)
Nov 05, 2018 1.220 1.290 1.220 1.290 12,329 +0.12(+10.26%)
Nov 02, 2018 1.240 1.240 1.170 1.170 11,200 -0.07(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.