Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.554 9.554 9.078 9.133 39,253 -0.40(-4.23%)
Nov 27, 2020 9.618 9.618 9.509 9.536 18,667 -0.08(-0.86%)
Nov 25, 2020 9.261 9.618 9.261 9.618 58,950 +0.41(+4.48%)
Nov 24, 2020 9.252 9.417 9.105 9.206 100,244 +0.05(+0.60%)
Nov 23, 2020 9.233 9.302 9.078 9.151 94,639 +0.03(+0.30%)
Nov 20, 2020 9.362 9.472 8.986 9.124 102,727 -0.16(-1.68%)
Nov 19, 2020 8.977 9.389 8.913 9.279 38,736 +0.23(+2.58%)
Nov 18, 2020 9.091 9.146 8.918 9.046 89,314 +0.05(+0.51%)
Nov 17, 2020 8.873 9.100 8.563 9.000 59,754 +0.00(+0.00%)
Nov 16, 2020 8.736 9.046 8.677 9.000 51,440 +0.28(+3.24%)
Nov 13, 2020 8.545 8.718 8.436 8.718 15,164 +0.23(+2.68%)
Nov 12, 2020 8.299 8.663 8.026 8.491 41,444 +0.12(+1.41%)
Nov 11, 2020 8.791 8.791 8.272 8.372 46,152 +0.11(+1.32%)
Nov 10, 2020 8.309 8.435 7.872 8.263 44,807 -0.15(-1.84%)
Nov 09, 2020 8.327 8.545 8.117 8.418 60,191 +0.49(+6.20%)
Nov 06, 2020 7.899 7.999 7.826 7.926 17,142 -0.06(-0.80%)
Nov 05, 2020 7.453 8.063 7.453 7.990 26,391 +0.65(+8.80%)
Nov 04, 2020 7.508 7.590 7.280 7.344 36,344 -0.32(-4.16%)
Nov 03, 2020 7.763 7.763 7.590 7.662 88,014 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.