Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

7.040 +0.140 (+2.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.870	1.870	1.720	1.790	786,990	-0.06(-3.24%)
Nov 27, 2020	1.900	1.920	1.825	1.850	475,800	-0.03(-1.60%)
Nov 25, 2020	1.850	1.890	1.813	1.880	754,000	+0.07(+3.87%)
Nov 24, 2020	1.710	1.840	1.710	1.810	779,701	+0.10(+5.85%)
Nov 23, 2020	1.700	1.730	1.680	1.710	429,790	+0.01(+0.59%)
Nov 20, 2020	1.740	1.747	1.680	1.700	452,300	-0.04(-2.30%)
Nov 19, 2020	1.740	1.740	1.700	1.740	270,280	+0.01(+0.58%)
Nov 18, 2020	1.730	1.790	1.720	1.730	340,024	+0.01(+0.58%)
Nov 17, 2020	1.760	1.775	1.720	1.720	415,606	-0.04(-2.27%)
Nov 16, 2020	1.870	1.870	1.745	1.760	505,354	-0.07(-3.83%)
Nov 13, 2020	1.800	1.830	1.760	1.830	254,200	+0.05(+2.81%)
Nov 12, 2020	1.930	1.930	1.780	1.780	576,460	-0.14(-7.29%)
Nov 11, 2020	1.870	1.940	1.830	1.920	542,700	+0.06(+3.23%)
Nov 10, 2020	1.710	1.860	1.710	1.860	515,774	+0.15(+8.77%)
Nov 09, 2020	1.750	1.790	1.700	1.710	459,451	+0.00(+0.00%)
Nov 06, 2020	1.790	1.790	1.690	1.710	293,100	-0.05(-2.84%)
Nov 05, 2020	1.700	1.780	1.690	1.760	366,014	+0.08(+4.76%)
Nov 04, 2020	1.670	1.700	1.645	1.680	250,499	-0.01(-0.59%)
Nov 03, 2020	1.700	1.740	1.660	1.690	659,806	+0.01(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices