Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nexgen Energy Ltd (NY: NXE )

7.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.280	1.310	1.190	1.300	782,500	+0.02(+1.56%)
Nov 27, 2019	1.260	1.290	1.250	1.280	127,400	+0.02(+1.59%)
Nov 26, 2019	1.300	1.300	1.240	1.260	147,778	-0.05(-3.82%)
Nov 25, 2019	1.290	1.310	1.260	1.310	273,310	+0.05(+3.97%)
Nov 22, 2019	1.280	1.280	1.250	1.260	102,200	-0.02(-1.56%)
Nov 21, 2019	1.270	1.280	1.240	1.280	386,840	+0.01(+0.79%)
Nov 20, 2019	1.300	1.343	1.250	1.270	235,434	-0.04(-3.05%)
Nov 19, 2019	1.240	1.333	1.230	1.310	191,309	+0.06(+4.80%)
Nov 18, 2019	1.250	1.280	1.235	1.250	245,985	-0.02(-1.57%)
Nov 15, 2019	1.330	1.330	1.260	1.270	311,700	-0.06(-4.51%)
Nov 14, 2019	1.310	1.330	1.300	1.330	101,187	+0.01(+0.76%)
Nov 13, 2019	1.310	1.330	1.300	1.320	165,270	-0.01(-0.75%)
Nov 12, 2019	1.320	1.340	1.290	1.330	207,366	+0.01(+0.76%)
Nov 11, 2019	1.350	1.350	1.305	1.320	141,012	+0.00(+0.00%)
Nov 08, 2019	1.370	1.370	1.320	1.320	57,400	-0.03(-2.22%)
Nov 07, 2019	1.370	1.389	1.330	1.350	129,319	+0.00(+0.00%)
Nov 06, 2019	1.300	1.370	1.300	1.350	210,626	+0.01(+0.75%)
Nov 05, 2019	1.330	1.372	1.310	1.340	300,741	+0.01(+0.75%)
Nov 04, 2019	1.320	1.380	1.310	1.330	503,691	+0.02(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nexgen Energy Ltd (NY: NXE )

Historical Prices