Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.050 2.050 1.890 1.970 14,995 -0.09(-4.37%)
Nov 29, 2017 2.090 2.090 2.060 2.060 18,309 -0.04(-2.14%)
Nov 28, 2017 2.130 2.130 2.115 2.105 19,785 +0.00(+0.24%)
Nov 27, 2017 2.130 2.140 2.090 2.100 39,791 +0.01(+0.48%)
Nov 24, 2017 2.020 2.129 2.010 2.090 58,550 +0.08(+3.98%)
Nov 22, 2017 1.940 2.048 1.940 2.010 19,426 +0.06(+3.08%)
Nov 21, 2017 2.000 2.002 1.880 1.950 64,477 +0.05(+2.63%)
Nov 20, 2017 1.890 1.940 1.880 1.900 17,219 +0.01(+0.53%)
Nov 17, 2017 1.850 1.890 1.850 1.890 22,702 +0.04(+2.16%)
Nov 16, 2017 1.916 1.960 1.850 1.850 44,226 -0.05(-2.63%)
Nov 15, 2017 1.940 2.000 1.870 1.900 49,375 -0.02(-1.04%)
Nov 14, 2017 1.870 1.990 1.850 1.920 73,077 +0.04(+2.13%)
Nov 13, 2017 1.920 2.090 1.760 1.880 305,824 +0.00(+0.00%)
Nov 10, 2017 1.800 1.970 1.770 1.880 254,127 +0.08(+4.44%)
Nov 09, 2017 1.780 1.990 1.760 1.800 212,358 +0.00(+0.00%)
Nov 08, 2017 1.850 1.883 1.800 1.800 57,799 -0.06(-3.23%)
Nov 07, 2017 1.850 2.020 1.850 1.860 48,522 +0.01(+0.54%)
Nov 06, 2017 1.930 1.976 1.830 1.850 30,657 -0.06(-3.14%)
Nov 03, 2017 1.785 1.980 1.785 1.910 23,995 +0.05(+2.69%)
Nov 02, 2017 1.820 1.880 1.760 1.860 29,503 +0.06(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.