Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.500 +0.080 (+0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.200 8.220 7.053 8.100 183,436 +1.26(+18.42%)
Nov 27, 2019 6.600 6.900 6.300 6.840 133,783 +0.52(+8.21%)
Nov 26, 2019 6.300 6.462 6.195 6.321 37,966 -0.12(-1.82%)
Nov 25, 2019 6.600 6.600 6.210 6.438 34,461 +0.01(+0.23%)
Nov 22, 2019 6.750 6.900 6.150 6.423 39,910 -0.01(-0.19%)
Nov 21, 2019 6.300 6.600 6.300 6.435 26,128 +0.43(+7.25%)
Nov 20, 2019 7.500 7.500 6.000 6.000 45,445 -0.13(-2.06%)
Nov 19, 2019 6.300 6.450 6.000 6.126 53,625 -0.20(-3.18%)
Nov 18, 2019 6.300 6.624 6.150 6.327 98,964 -1.12(-14.99%)
Nov 15, 2019 7.500 7.737 7.200 7.443 20,343 -0.06(-0.76%)
Nov 14, 2019 7.326 7.749 7.281 7.500 9,673 +0.05(+0.68%)
Nov 13, 2019 7.935 7.938 7.446 7.449 27,384 -0.35(-4.50%)
Nov 12, 2019 7.500 8.100 7.500 7.800 20,606 +0.30(+4.00%)
Nov 11, 2019 7.800 8.100 7.500 7.500 38,897 -0.24(-3.06%)
Nov 08, 2019 8.100 8.100 7.731 7.737 23,453 -0.36(-4.48%)
Nov 07, 2019 8.100 8.400 7.875 8.100 18,116 -0.03(-0.33%)
Nov 06, 2019 8.100 8.592 7.890 8.127 30,722 +0.17(+2.11%)
Nov 05, 2019 9.000 9.000 7.710 7.959 48,824 -0.47(-5.62%)
Nov 04, 2019 8.250 8.700 8.025 8.433 81,771 +0.57(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.